List of All Latest TH Currency Rates. Forex Screener of TH

LATEST UPDATED LIST OF CURRENCY RATES OF TH CURRENCY Last Updated On : Friday, 03 May 2024 09:30:05 Total Currency Comparison : 26

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
1372	THBAUD  THAI BAHT / AUSTRALIAN DOLLAR	.040500000	-.246305419%	-.000100000	.040500000	.042100000	.040600000	.040500000	STRONG SELL
1373	THBCAD  THAI BAHT / CANADIAN DOLLAR	.037060000	-.107816712%	-.000040000	.037060000	.037140000	.037120000	.037060000	SELL
1374	THBCHF  THAI BAHT / SWISS FRANC	.023700000	.000000000%	.000000000	.023700000	.025700000	.023700000	.023700000	SELL
1375	THBCNY  THAI BAHT / CHINESE YUAN	.196100000	.000000000%	.000000000	.196100000	.196900000	.196500000	.196100000	SELL
1376	THBDKK  THAI BAHT / DANISH KRONE	.188230000	-.137938352%	-.000260000	.188230000	.189030000	.188530000	.188230000	SELL
1377	THBDKX  THAI BAHT / DKX	.188800000	.586041556%	.001100000			.188800000	.188800000	SELL
1378	THBEUR  THAI BAHT / EURO	.025190000	-.158541419%	-.000040000	.025190000	.025390000	.025230000	.025190000	SELL
1379	THBGBP  THAI BAHT / BRITISH POUND	.021590000	-.184928340%	-.000040000	.021590000	.021670000	.021630000	.021590000	STRONG SELL
1380	THBHKD  THAI BAHT / HONG KONG DOLLAR	.208700000	-1.136901942%	-.002400000	.210900000	.213300000	.211300000	.208700000	STRONG SELL
1381	THBIDR  THAI BAHT / INDONESIAN RUPIAH	437.150000000	-.480353321%	-2.110000000	437.150000000	437.230000000	437.430000000	437.070000000	NEUTRAL
1382	THBINR  THAI BAHT / INDIAN RUPEE	2.263500000	-.061812884%	-.001400000	2.263500000	2.264300000	2.266700000	2.263300000	SELL
1383	THBJPY  THAI BAHT / JAPANESE YEN	4.152600000	-.515081095%	-.021500000	4.152600000	4.156600000	4.167500000	4.152600000	SELL
1384	THBKRW  THAI BAHT / SOUTH KOREAN WON	36.946000000	-.337190796%	-.125000000	36.946000000	36.954000000	37.203000000	36.946000000	STRONG SELL
1385	THBMYR  THAI BAHT / MALAYSIAN RINGGIT	.128610000	-.317780189%	-.000410000	.128610000	.128690000	.129190000	.128570000	STRONG SELL
1956	THBNOK  THAI BAHT / NORWEGIAN KRONE	.297680000	-.207844452%	-.000620000	.297680000	.298480000	.298200000	.297680000	BUY
1957	THBNOX  THAI BAHT / NOX	.299760000	.803712547%	.002390000			.299760000	.299760000	STRONG BUY
1958	THBNZD  THAI BAHT / NEW ZEALAND DOLLAR	.045300000	-.220264317%	-.000100000	.045300000	.045700000	.045400000	.045300000	STRONG SELL
1386	THBPHP  THAI BAHT / PHILIPPINE PESO	1.559500000	-.192000000%	-.003000000	1.559500000	1.560300000	1.561600000	1.559300000	BUY
1387	THBPKR  THAI BAHT / PAKISTANI RUPEE	7.560800000	.139067322%	.010500000	7.560800000	7.564800000	7.573100000	7.557500000	SELL
1388	THBSEK  THAI BAHT / SWEDISH KRONA	.290700000	-.103092784%	-.000300000	.290700000	.298700000	.291200000	.290700000	NEUTRAL
1389	THBSGD  THAI BAHT / SINGAPORE DOLLAR	.036540000	-.163934426%	-.000060000	.036540000	.036940000	.036600000	.036540000	SELL
1959	THBSGX  THAI BAHT / SGX	.036831000	.198596224%	.000073000			.036831000	.036831000	SELL
1390	THBTND  THAI BAHT / TUNISIAN DINAR	.085213000	.096322139%	.000082000	.085213000	.085253000	.085523000	.085207000	SELL
1391	THBTWD  THAI BAHT / TAIWAN NEW DOLLAR	.878000000	-.147844877%	-.001300000	.878000000	.878800000	.881500000	.878000000	STRONG SELL
1392	THBUSD  THAI BAHT / U.S. DOLLAR	.027120000	.073800738%	.000020000	.027120000	.027200000	.027160000	.027100000	SELL
1393	THBZAR  THAI BAHT / SOUTH AFRICAN RAND	.503200000	.039761431%	.000200000	.503200000	.504000000	.504400000	.503100000	SELL